FWDIB
FWDIB · 美元计价
$4.6
-8.91%
≈ ￥30.36
(-$0.45)
更新于 2026-11-14 22:40:02
24H 最高$5.10
24H 最低$4.60
今日开盘$5.05
24H 成交量$8.04万
流通市值—
24H 涨跌额(-$0.45)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
0G0G
|
$0.1535 | $0.1622 | $0.1523 | $137.52万 | $3,315.51万 | -2.85% |
| 627 |
JPMBJPMB
|
$344.15 | $345.50 | $343.12 | $9,469.23 | — | -0.12% |
| 327 |
FLOWFlow
|
$0.01847 | $0.02038 | $0.01828 | $35.43万 | $3,361.58万 | -6.48% |
| 233 |
FORMFour
|
$0.189 | $0.2042 | $0.1866 | $55.18万 | $7,637.15万 | -5.88% |
| 391 |
CELOCelo
|
$0.0621 | $0.06711 | $0.06167 | $26.65万 | $4,036.43万 | -7.11% |
| 628 |
MDBBMDBB
|
$331.56 | $342.17 | $326.17 | $8,337.82 | — | -3.10% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.66 | $757.91 | $748.73 | $111.66万 | $2,738.44万 | -1.05% |
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 467 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.32万 | $2,700.39万 | -0.30% |
| 422 |
TURBOTurbo
|
$0.000625 | $0.000686 | $0.000618 | $23.11万 | $4,644.13万 | -8.76% |
| 49 |
HBARHedera Hashgraph
|
$0.05917 | $0.06414 | $0.05888 | $779.07万 | $27.90亿 | -7.29% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 604 |
SECZBSECZB
|
$7.89 | $8.60 | $7.89 | $4.76万 | — | -7.83% |
| 223 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.032 | $62.00万 | $1.53亿 | -12.20% |
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.00419 | $0.00386 | $18.01万 | $2,043.01万 | -7.40% |