Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 18:55:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
0G0G
|
$0.1545 | $0.1635 | $0.1523 | $160.47万 | $3,315.51万 | -2.77% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 346 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.01896 | $31.60万 | $3,361.58万 | -2.61% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.38% |
| 378 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.16万 | $4,036.43万 | -3.40% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.06% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.49万 | $2,738.44万 | -1.03% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.14% |
| 366 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.99万 | $2,700.39万 | -0.29% |
| 457 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $18.73万 | $4,644.13万 | -5.16% |
| 45 |
HBARHedera Hashgraph
|
$0.06021 | $0.0646 | $0.05909 | $908.24万 | $27.90亿 | -3.34% |
| 340 |
WCTWalletConnect Token
|
$0.02812 | $0.02947 | $0.02798 | $32.16万 | $541.47万 | -4.13% |
| 275 |
RLC云算宝
|
$0.3618 | $0.3935 | $0.3595 | $42.21万 | $2,746.76万 | -8.06% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.24万 | — | -6.01% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.98万 | $1.53亿 | -4.86% |
| 500 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.17万 | $2,043.01万 | -4.81% |