EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 09:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
0G0G
|
$0.1601 | $0.1635 | $0.1483 | $168.79万 | $3,315.51万 | 4.50% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.24% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.56万 | $3,361.58万 | 0.25% |
| 253 |
FORMFour
|
$0.1997 | $0.2046 | $0.1901 | $51.49万 | $7,637.15万 | 0.50% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.66万 | $4,036.43万 | -0.23% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 377 |
WINWINkLink
|
$0.0000567 | $0.00006284 | $0.00005659 | $29.01万 | $5,875.13万 | -9.57% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $763.19 | $748.73 | $137.06万 | $2,738.44万 | -1.23% |
| 597 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.47% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.34% |
| 423 |
TURBOTurbo
|
$0.000665 | $0.00069 | $0.00065 | $23.49万 | $4,644.13万 | -2.64% |
| 50 |
HBARHedera Hashgraph
|
$0.06127 | $0.0646 | $0.06064 | $965.85万 | $27.90亿 | -3.82% |
| 231 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.82万 | $541.47万 | 0.73% |
| 284 |
RLC云算宝
|
$0.3689 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -6.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 526 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.24万 | — | -6.76% |
| 207 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.10万 | $1.53亿 | -1.43% |
| 544 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |