Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
0G0G
|
$0.1496 | $0.1622 | $0.1496 | $148.61万 | $3,315.51万 | -3.73% |
| 626 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $6,797.03 | — | -0.30% |
| 306 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01782 | $39.72万 | $3,361.58万 | -8.49% |
| 227 |
FORMFour
|
$0.1835 | $0.2042 | $0.1823 | $61.82万 | $7,637.15万 | -8.43% |
| 363 |
CELOCelo
|
$0.06046 | $0.06711 | $0.06023 | $31.45万 | $4,036.43万 | -8.57% |
| 628 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,349.29 | — | -1.28% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005941 | $0.00005474 | $43.91万 | $5,875.13万 | -6.19% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.84 | $755.28 | $746.30 | $87.60万 | $2,738.44万 | -0.62% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.55万 | $2,224.48万 | -7.84% |
| 451 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $21.30万 | $2,700.39万 | -0.18% |
| 389 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000602 | $28.40万 | $4,644.13万 | -10.50% |
| 51 |
HBARHedera Hashgraph
|
$0.05766 | $0.06356 | $0.05744 | $835.64万 | $27.90亿 | -8.40% |
| 345 |
WCTWalletConnect Token
|
$0.02674 | $0.02944 | $0.02657 | $33.89万 | $541.47万 | -7.86% |
| 255 |
RLC云算宝
|
$0.3446 | $0.3818 | $0.3424 | $50.62万 | $2,746.76万 | -9.65% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.27万 | — | -3.20% |
| 228 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.59万 | $1.53亿 | -10.14% |
| 383 |
ACHAlchemy Pay
|
$0.00381 | $0.00416 | $0.0038 | $29.27万 | $2,043.01万 | -7.97% |