Chainbase
C · 美元计价
$0.0703
-0.99%
≈ ￥0.46398
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.071
24H 成交量$18.51万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
0G0G
|
$0.1599 | $0.1635 | $0.1483 | $174.44万 | $3,315.51万 | 3.50% |
| 627 |
JPMBJPMB
|
$343.96 | $346.15 | $343.12 | $1.23万 | — | 0.02% |
| 293 |
FLOWFlow
|
$0.0198 | $0.02038 | $0.01898 | $42.87万 | $3,361.58万 | -0.60% |
| 253 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $51.54万 | $7,637.15万 | 0.25% |
| 369 |
CELOCelo
|
$0.06519 | $0.06771 | $0.06266 | $29.95万 | $4,036.43万 | -0.50% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.11万 | — | -2.96% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.17 | $763.19 | $748.73 | $141.00万 | $2,738.44万 | -1.26% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.68% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.42万 | $2,700.39万 | -0.43% |
| 438 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.00065 | $21.65万 | $4,644.13万 | -3.81% |
| 48 |
HBARHedera Hashgraph
|
$0.06086 | $0.0646 | $0.06064 | $970.79万 | $27.90亿 | -4.22% |
| 227 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02776 | $64.45万 | $541.47万 | -0.49% |
| 287 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.3664 | $43.46万 | $2,746.76万 | -5.57% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 535 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.44万 | — | -6.32% |
| 203 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.21万 | $1.53亿 | -1.43% |
| 541 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.95% |