注意力币
BAT · 美元计价
$0.0938
-8.76%
≈ ￥0.61908
(-$0.01)
更新于 2026-11-15 19:35:02
24H 最高$0.103
24H 最低$0.0899
今日开盘$0.1028
24H 成交量$117.08万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $186.01万 | $3,204.86万 | -14.15% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.66万 | $3,124.40万 | -8.38% |
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.52万 | $7,094.03万 | -12.84% |
| 314 |
CELOCelo
|
$0.06017 | $0.06379 | $0.05641 | $47.83万 | $3,752.21万 | -5.51% |
| 627 |
MDBBMDBB
|
$329.74 | $332.60 | $326.59 | $6,631.10 | — | -0.86% |
| 212 |
WINWINkLink
|
$0.0000479 | $0.00005859 | $0.00004416 | $88.15万 | $5,544.52万 | -15.76% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.65 | $751.43 | $745.71 | $80.94万 | $2,738.44万 | -0.07% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.46% |
| 338 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.46万 | $2,698.23万 | -0.30% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.47万 | $4,233.36万 | -6.71% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.61万 | $25.89亿 | -2.08% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.34万 | $504.65万 | -5.47% |
| 302 |
RLC云算宝
|
$0.3442 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.57万 | $1.39亿 | -5.41% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.54万 | $1,898.62万 | -5.04% |