Axie Infinity
AXS · 美元计价
$0.77
-2.90%
≈ ￥5.082
(-$0.02)
更新于 2026-11-13 15:00:02
24H 最高$0.796
24H 最低$0.745
今日开盘$0.793
24H 成交量$93.24万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
0G0G
|
$0.1549 | $0.1573 | $0.1466 | $196.57万 | $3,238.36万 | -1.02% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 241 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01892 | $61.48万 | $3,325.90万 | 2.61% |
| 245 |
FORMFour
|
$0.2008 | $0.2012 | $0.1901 | $57.23万 | $7,445.25万 | 1.83% |
| 337 |
CELOCelo
|
$0.06533 | $0.06629 | $0.06266 | $36.54万 | $3,947.98万 | 0.40% |
| 625 |
MDBBMDBB
|
$338.48 | $343.98 | $324.13 | $2.34万 | — | 1.16% |
| 254 |
WINWINkLink
|
$0.00006026 | $0.0000681 | $0.00005932 | $54.40万 | $6,333.63万 | -9.11% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.44 | $763.55 | $753.80 | $135.51万 | $2,738.44万 | 0.06% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.14万 | $2,223.61万 | -0.42% |
| 422 |
EURIEurite
|
$1.107 | $1.11 | $1.10 | $25.89万 | $2,710.06万 | -0.11% |
| 394 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.51万 | $4,625.93万 | 0.15% |
| 55 |
HBARHedera Hashgraph
|
$0.062 | $0.0663 | $0.06064 | $920.96万 | $27.96亿 | -5.43% |
| 488 |
WCTWalletConnect Token
|
$0.02892 | $0.02894 | $0.02776 | $17.76万 | $528.23万 | 0.98% |
| 371 |
RLC云算宝
|
$0.3912 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.91% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 403 |
SECZBSECZB
|
$8.34 | $8.91 | $8.19 | $27.56万 | — | -5.55% |
| 269 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $49.13万 | $1.46亿 | 3.57% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.62万 | $2,012.57万 | -0.48% |