Arweave
AR · 美元计价
$2.818
-6.44%
≈ ￥18.5988
(-$0.19)
更新于 2026-11-14 17:05:04
24H 最高$3.13
24H 最低$2.78
今日开盘$3.012
24H 成交量$233.62万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1552 | $0.1635 | $0.1523 | $172.09万 | $3,315.51万 | -3.06% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 323 |
FLOWFlow
|
$0.01918 | $0.02038 | $0.01898 | $35.00万 | $3,361.58万 | -1.59% |
| 270 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.70万 | $7,637.15万 | -1.99% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | -2.48% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 439 |
WINWINkLink
|
$0.00005683 | $0.00006069 | $0.00005644 | $19.82万 | $5,875.13万 | -5.33% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.87 | $763.19 | $748.73 | $121.59万 | $2,738.44万 | -0.88% |
| 585 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 350 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $31.01万 | $2,700.39万 | -0.39% |
| 471 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $17.84万 | $4,644.13万 | -4.43% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $922.60万 | $27.90亿 | -4.02% |
| 228 |
WCTWalletConnect Token
|
$0.02826 | $0.03014 | $0.02798 | $59.82万 | $541.47万 | -4.40% |
| 274 |
RLC云算宝
|
$0.3629 | $0.3947 | $0.3595 | $43.28万 | $2,746.76万 | -7.99% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.64万 | — | -5.02% |
| 206 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.23万 | $1.53亿 | -4.30% |
| 552 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |